ZVU HRADEC KRÁLOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997	7.00	-1.26%	105	15		0.00%	0
1.9.1997	7.09	-4.95%	0	0		+4.00%	0
13.8.1997	7.17	-4.90%	108	15		0.00%	0
3.9.1997	7.35	+5.00%	0	0	13.00	0.00%	156	12
29.8.1997	7.46	-4.96%	0	0	12.50	-3.84%	75	6
14.8.1997	7.52	+4.88%	0	0		0.00%	0
12.8.1997	7.54	-4.91%	0	0			0	0
4.9.1997	7.71	+4.89%	0	0		0.00%	0
28.8.1997	7.85	-4.96%	0	0		0.00%	0
15.8.1997	7.89	+4.92%	221	28	13.00	-3.70%	5 447	419
11.8.1997	7.93	-4.91%	0	0		-6.66%	0
10.9.1997	8.00	-1.11%	120	15		+7.14%	0
5.9.1997	8.09	+4.92%	0	0	13.00	0.00%	585	45
8.9.1997	8.09	0.00%	0	0	13.00	0.00%	936	72
9.9.1997	8.09	0.00%	0	0			0	0
27.8.1997	8.26	-4.94%	0	0		+4.00%	0
18.8.1997	8.28	+4.94%	0	0	13.00	0.00%	156	12
8.8.1997	8.34	-4.90%	0	0		0.00%	0
19.8.1997	8.69	+4.95%	0	0		+3.84%	0
20.8.1997	8.69	0.00%	0	0	13.00	-3.70%	1 183	91
21.8.1997	8.69	0.00%	0	0		+3.84%	0
22.8.1997	8.69	0.00%	0	0		0.00%	0
25.8.1997	8.69	0.00%	0	0		-3.70%	0
26.8.1997	8.69	0.00%	0	0	12.50	-3.84%	75	6
7.8.1997	8.77	-4.98%	0	0		-6.25%	0
6.8.1997	9.23	-4.94%	0	0		0.00%	0
5.8.1997	9.71	-4.99%	0	0		0.00%	0
4.8.1997	10.22	-4.93%	0	0		0.00%	0
1.8.1997	10.75	-4.95%	0	0		0.00%	0
22.7.1997	11.31	-4.95%	973	86	16.00	-5.88%	2 320	145
23.7.1997	11.31	0.00%	0	0		-6.25%	0
24.7.1997	11.31	0.00%	0	0	15.00	0.00%	405	27
25.7.1997	11.31	0.00%	0	0		0.00%	0
28.7.1997	11.31	0.00%	0	0		+6.66%	0
29.7.1997	11.31	0.00%	0	0		0.00%	0
30.7.1997	11.31	0.00%	0	0		-3.12%	0
31.7.1997	11.31	0.00%	0	0		+3.22%	0
18.7.1997	11.90	-4.95%	321	27	15.50	+3.33%	1 767	114
21.7.1997	11.90	0.00%	0	0		+9.67%	0
17.7.1997	12.52	-4.93%	0	0	15.00	0.00%	225	15
3.6.1997	12.88	-4.94%	0	0		-5.88%	0
16.7.1997	13.17	-4.97%	0	0	15.00	+3.44%	225	15
3.7.1997	13.30	-5.00%	0	0	12.00	0.00%	228	19
4.6.1997	13.52	+4.96%	2 555	189		-6.25%	0
2.6.1997	13.55	-4.97%	0	0		-5.55%	0
23.6.1997	13.72	-4.98%	0	0		0.00%	0
15.7.1997	13.86	-4.93%	0	0	14.50	-3.33%	479	33
4.7.1997	13.96	+4.96%	3 658	262		+8.33%	0
24.6.1997	14.00	+2.04%	70	5		0.00%	0
25.6.1997	14.00	0.00%	0	0			0	0
26.6.1997	14.00	0.00%	616	44		0.00%	0
27.6.1997	14.00	0.00%	154	11	10.10	0.00%	242	24
30.6.1997	14.00	0.00%	0	0	11.00	+8.91%	88	8
1.7.1997	14.00	0.00%	0	0		+9.09%	0
2.7.1997	14.00	0.00%	0	0		0.00%	0
5.6.1997	14.19	+4.95%	3 122	220		-6.66%	0
30.5.1997	14.26	-4.99%	0	0		-5.26%	0
20.6.1997	14.44	-5.00%	0	0		+1.00%	0
14.7.1997	14.58	-4.95%	0	0		+7.14%	0
7.7.1997	14.65	+4.94%	1 802	123		0.00%	0
‹‹ First 20    Next 60 ›