ZVU HRADEC KRÁLOVÉ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 470.00 | 0.00% | 250 510 | 533 | 466.40 | +1.00% | 32 249 | 69 | ||||||
| 29.1.1996 | 494.00 | -5.00% | 247 000 | 500 | 494.00 | -1.00% | 16 566 | 35 | ||||||
| 22.1.1996 | 461.00 | +3.59% | 242 947 | 527 | 408.00 | -5.00% | 4 896 | 12 | ||||||
| 7.3.1996 | 479.00 | 0.00% | 239 500 | 500 | 453.00 | 0.00% | 56 625 | 125 | ||||||
| 6.3.1996 | 479.00 | +1.48% | 239 500 | 500 | 470.00 | 0.00% | 25 790 | 57 | ||||||
| 14.12.1994 | 700.00 | +71.00% | 238 000 | 340 | ||||||||||
| 8.3.1995 | 590.00 | +172.00% | 233 640 | 396 | ||||||||||
| 16.12.1993 | 500.00 | 0.00% | 230 000 | 460 | ||||||||||
| 28.3.1996 | 384.00 | -4.95% | 222 720 | 580 | 350.00 | -5.00% | 7 840 | 22 | ||||||
| 12.12.1994 | 682.00 | +492.00% | 211 420 | 310 | ||||||||||
| 13.12.1994 | 695.00 | +190.00% | 208 500 | 300 | ||||||||||
| 25.1.1996 | 522.00 | +4.81% | 205 668 | 394 | 481.00 | +8.00% | 38 771 | 82 | ||||||
| 26.10.1994 | 661.00 | +492.00% | 202 927 | 307 | ||||||||||
| 15.2.1996 | 470.00 | 0.00% | 201 630 | 429 | 465.00 | +5.00% | 62 798 | 136 | ||||||
| 24.11.1994 | 650.00 | +366.00% | 195 000 | 300 | ||||||||||
| 25.11.1994 | 649.00 | -15.00% | 194 700 | 300 | ||||||||||
| 4.3.1996 | 467.00 | -1.05% | 191 937 | 411 | 450.00 | 0.00% | 58 605 | 130 | ||||||
| 20.2.1996 | 498.00 | +4.84% | 164 340 | 330 | 471.00 | +3.00% | 16 028 | 34 | ||||||
| 22.9.1994 | 729.00 | +429.00% | 158 193 | 217 | ||||||||||
| 26.4.1994 | 720.00 | -977.00% | 155 520 | 216 | ||||||||||
| ||||||||||||||
