ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1996 | 242.00 | -1.62% | 17 908 | 74 | 226.30 | -10.00% | 13 550 | 60 | ||||||
| 5.6.1996 | 238.00 | -4.41% | 34 748 | 146 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.4.1996 | 282.00 | -4.40% | 101 802 | 361 | 286.00 | -10.00% | 6 006 | 21 | ||||||
| 11.4.1996 | 295.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 455.00 | +0.66% | 37 765 | 83 | 416.00 | -10.00% | 2 912 | 7 | ||||||
| 5.2.1996 | 440.00 | +2.08% | 74 800 | 170 | 472.00 | -10.00% | 9 440 | 20 | ||||||
| 8.9.1995 | 500.00 | +2.04% | 45 000 | 90 | 434.50 | -10.00% | 10 428 | 24 | ||||||
| 30.6.1995 | 406.00 | -4.91% | 58 464 | 144 | 380.00 | -10.00% | 1 140 | 3 | ||||||
| 15.6.1995 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 539.00 | +365.00% | 47 432 | 88 | 395.50 | -10.00% | 2 373 | 6 | ||||||
| 9.5.1997 | 25.27 | -4.96% | 0 | 0 | -9.98% | 0 | ||||||||
| 4.10.1999 | 34.30 | -9.97% | 0 | 0 | ||||||||||
| 12.10.1999 | 25.30 | -9.96% | 0 | 0 | ||||||||||
| 20.10.1999 | 18.10 | -9.95% | 0 | 0 | ||||||||||
| 21.10.1999 | 16.30 | -9.94% | 0 | 0 | ||||||||||
| 25.4.2000 | 10.90 | -9.91% | 0 | 0 | ||||||||||
| 23.10.1996 | 129.47 | -4.99% | 14 630 | 113 | 0.00 | -9.90% | 0 | 0 | ||||||
| 2.5.2000 | 7.30 | -9.87% | 0 | 0 | ||||||||||
| 19.10.1999 | 20.10 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
