ZVU HRADEC KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVU | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1999 | 7.70 | +10.00% | 0 | 0 | ||||||||||
| 1.9.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 3.6.1996 | 262.00 | -4.72% | 0 | 0 | 287.00 | +10.00% | 125 080 | 436 | ||||||
| 13.5.1996 | 346.00 | +4.84% | 69 200 | 200 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 357.00 | +4.69% | 68 544 | 192 | 351.00 | +10.00% | 5 616 | 16 | ||||||
| 23.1.1996 | 475.00 | +3.03% | 95 000 | 200 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 399.00 | -5.00% | 8 379 | 21 | 421.00 | +10.00% | 42 069 | 100 | ||||||
| 17.10.1995 | 470.00 | -1.46% | 114 680 | 244 | 480.50 | +10.00% | 9 610 | 20 | ||||||
| 27.9.1995 | 502.00 | +0.19% | 45 180 | 90 | 500.00 | +10.00% | 3 000 | 6 | ||||||
| 12.9.1995 | 525.00 | 0.00% | 26 250 | 50 | 478.00 | +10.00% | 8 126 | 17 | ||||||
| 6.1.2000 | 25.40 | +9.95% | 0 | 0 | ||||||||||
| 13.8.1999 | 19.90 | +9.94% | 0 | 0 | ||||||||||
| 19.8.1999 | 28.80 | +9.92% | 0 | 0 | ||||||||||
| 5.8.1999 | 12.20 | +9.90% | 0 | 0 | ||||||||||
| 4.8.1999 | 11.10 | +9.90% | 0 | 0 | ||||||||||
| 20.1.1997 | 85.05 | 0.00% | 0 | 0 | 88.00 | +9.86% | 2 992 | 34 | ||||||
| 23.8.1999 | 34.70 | +9.81% | 0 | 0 | ||||||||||
| 24.8.1999 | 38.10 | +9.79% | 0 | 0 | ||||||||||
| 3.8.1999 | 10.10 | +9.78% | 0 | 0 | ||||||||||
| 3.7.2001 | 7.90 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
