ZVU HRADEC KRÁLOVÉ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZVU
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.2000					2.70	0.00%	0	0
18.7.2000					2.70	0.00%	0	0
17.7.2000					2.70	0.00%	0	0
14.7.2000					2.70	0.00%	0	0
13.7.2000					2.70	0.00%	0	0
12.7.2000					2.70	0.00%	0	0
11.7.2000					2.70	0.00%	0	0
10.7.2000					2.70	0.00%	0	0
7.7.2000					2.70	0.00%	0	0
4.7.2000					2.70	0.00%	1 731	641
3.7.2000					2.70	-3.57%	540	200
30.6.2000					2.80	-6.66%	0	0
8.8.2000					2.90	0.00%	0	0
7.8.2000					2.90	0.00%	0	0
4.8.2000					2.90	0.00%	0	0
3.8.2000					2.90	0.00%	0	0
2.8.2000					2.90	0.00%	0	0
1.8.2000					2.90	0.00%	0	0
31.7.2000					2.90	0.00%	0	0
28.7.2000					2.90	0.00%	0	0
27.7.2000					2.90	0.00%	0	0
26.7.2000					2.90	0.00%	0	0
25.7.2000					2.90	0.00%	0	0
24.7.2000					2.90	0.00%	17	6
21.7.2000					2.90	0.00%	0	0
20.7.2000					2.90	+7.40%	0	0
29.6.2000					3.00	-6.25%	0	0
9.8.2000					3.10	+6.89%	0	0
28.6.2000					3.20	-5.88%	0	0
10.8.2000					3.40	+9.67%	0	0
27.6.2000					3.40	-5.55%	0	0
26.6.2000					3.60	-2.70%	0	0
11.8.2000					3.70	+8.82%	0	0
23.6.2000					3.70	-5.12%	0	0
22.6.2000					3.90	-4.87%	0	0
14.8.2000					4.00	+8.10%	0	0
21.6.2000					4.10	-8.88%	0	0
15.8.2000					4.40	+10.00%	0	0
20.6.2000					4.50	0.00%	0	0
19.6.2000					4.50	-4.25%	0	0
16.6.2000					4.70	-4.08%	0	0
16.8.2000					4.80	+9.09%	0	0
15.6.2000					4.90	-9.25%	0	0
13.6.2001					5.00	0.00%	0	0
12.6.2001					5.00	0.00%	0	0
11.6.2001					5.00	0.00%	0	0
8.6.2001					5.00	0.00%	0	0
7.6.2001					5.00	0.00%	0	0
6.6.2001					5.00	0.00%	0	0
5.6.2001					5.00	0.00%	0	0
4.6.2001					5.00	0.00%	0	0
1.6.2001					5.00	0.00%	0	0
31.5.2001					5.00	0.00%	0	0
30.5.2001					5.00	0.00%	0	0
29.5.2001					5.00	0.00%	0	0
28.5.2001					5.00	0.00%	0	0
25.5.2001					5.00	0.00%	0	0
24.5.2001					5.00	0.00%	0	0
23.5.2001					5.00	0.00%	0	0
22.5.2001					5.00	0.00%	0	0
‹‹ First 20    Next 60 ›