ZVVZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 1 085.00 | +3.82% | 149 730 | 138 | 970.00 | +2.00% | 8 193 | 9 | ||||||
| 23.11.1995 | 924.00 | +10.00% | 138 600 | 150 | +4.00% | 0 | 0 | |||||||
| 21.3.1996 | 1 120.00 | -4.68% | 133 280 | 119 | -16.00% | 0 | 0 | |||||||
| 5.2.1997 | 635.00 | 0.00% | 127 000 | 200 | 606.50 | +9.77% | 3 639 | 6 | ||||||
| 19.2.1997 | 630.00 | 0.00% | 126 000 | 200 | 600.00 | +0.79% | 18 650 | 30 | ||||||
| 10.2.1997 | 616.00 | -2.99% | 123 200 | 200 | -3.45% | 0 | ||||||||
| 27.8.1996 | 819.00 | +5.00% | 114 660 | 140 | 800.00 | +1.00% | 88 790 | 111 | ||||||
| 27.11.1995 | 1 015.00 | +9.84% | 101 500 | 100 | -4.00% | 0 | 0 | |||||||
| 6.5.1996 | 960.00 | +2.01% | 100 800 | 105 | 931.00 | 0.00% | 14 542 | 16 | ||||||
| 26.4.1995 | 1 200.00 | 0.00% | 100 800 | 84 | 1 150.00 | 0.00% | 13 800 | 12 | ||||||
| 20.11.1996 | 688.00 | +4.55% | 96 320 | 140 | 520.00 | -9.89% | 1 560 | 3 | ||||||
| 27.11.1998 | 315.00 | +1.61% | 94 500 | 300 | 0.00 | +2.87% | 0 | 0 | ||||||
| 4.2.2000 | 499.70 | -5.00% | 94 443 | 189 | 508.00 | 0.00% | 5 588 | 11 | ||||||
| 22.2.1996 | 1 115.00 | -4.70% | 93 660 | 84 | 1 190.00 | +6.00% | 40 460 | 34 | ||||||
| 25.3.1996 | 1 130.00 | +0.44% | 92 660 | 82 | 1 083.30 | -2.00% | 13 000 | 12 | ||||||
| 18.3.1996 | 1 295.00 | +4.85% | 90 650 | 70 | 1 340.00 | +10.00% | 10 720 | 8 | ||||||
| 4.9.1996 | 818.00 | -0.24% | 89 980 | 110 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 822.00 | -4.97% | 88 776 | 108 | 830.00 | -4.00% | 4 981 | 6 | ||||||
| 30.11.1995 | 950.00 | -6.40% | 85 500 | 90 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 1 125.00 | +0.44% | 78 750 | 70 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||
| ||||||||||||||
