ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1998 | 300.00 | +0.33% | 10 800 | 36 | 233.40 | -9.21% | 467 | 2 | ||||||
| 18.3.1999 | 270.80 | -4.98% | 0 | 0 | 235.00 | -8.20% | 470 | 2 | ||||||
| 23.7.1997 | 252.00 | +5.00% | 2 520 | 10 | 235.00 | +6.81% | 470 | 2 | ||||||
| 17.12.1996 | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
| 27.7.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | -0.89% | 500 | 1 | ||||||
| 15.7.1998 | 300.00 | -0.66% | 15 900 | 53 | 255.10 | -1.04% | 510 | 2 | ||||||
| 7.7.1998 | 299.00 | +0.67% | 11 960 | 40 | 258.00 | +9.70% | 516 | 2 | ||||||
| 20.11.1997 | 309.00 | 0.00% | 0 | 0 | 262.00 | -10.01% | 524 | 2 | ||||||
| 16.12.1997 | 319.00 | -0.31% | 3 190 | 10 | 266.00 | -4.92% | 532 | 2 | ||||||
| 15.3.1999 | 300.00 | 0.00% | 0 | 0 | 271.00 | +9.67% | 542 | 2 | ||||||
| 22.7.1998 | 300.00 | 0.00% | 900 | 3 | 273.00 | +9.96% | 546 | 2 | ||||||
| 14.5.1999 | 302.00 | 0.00% | 0 | 0 | 275.00 | +5.93% | 550 | 2 | ||||||
| 21.5.1997 | 295.00 | 0.00% | 0 | 0 | 275.60 | -7.20% | 551 | 2 | ||||||
| 15.1.1999 | 309.00 | 0.00% | 1 236 | 4 | 282.00 | +9.72% | 564 | 2 | ||||||
| 22.9.1999 | 283.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
| 29.1.1999 | 314.00 | 0.00% | 942 | 3 | 291.00 | -1.35% | 582 | 2 | ||||||
| 26.5.1997 | 295.00 | 0.00% | 0 | 0 | 291.50 | -7.28% | 583 | 2 | ||||||
| 14.6.2000 | 598.00 | 0.00% | 0 | 0 | 590.10 | 0.00% | 590 | 1 | ||||||
| 10.11.1997 | 325.00 | -0.91% | 3 900 | 12 | 300.00 | +1.12% | 600 | 2 | ||||||
| 11.4.2000 | 405.00 | 0.00% | 0 | 0 | 306.00 | -10.00% | 612 | 2 | ||||||
| ||||||||||||||
