ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 1 205.00 | -474.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 1 035.00 | -460.00% | 0 | 0 | 980.00 | -3.00% | 9 800 | 10 | ||||||
| 10.3.1995 | 1 040.00 | -458.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 980.00 | -200.00% | 980 | 1 | ||||||||||
| 19.5.1995 | 750.00 | -157.00% | 14 250 | 19 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 802.00 | -12.00% | 12 832 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 855.00 | -10.00% | 0 | 0 | 807.00 | 0.00% | 3 177 | 4 | ||||||
| 6.11.1995 | 832.00 | -9.95% | 18 304 | 22 | 882.00 | -5.00% | 5 292 | 6 | ||||||
| 11.12.1995 | 770.00 | -9.94% | 26 950 | 35 | +2.00% | 0 | 0 | |||||||
| 24.2.2000 | 501.00 | -8.90% | 5 010 | 10 | 507.20 | +0.39% | 6 086 | 12 | ||||||
| 2.3.2000 | 470.00 | -7.84% | 4 700 | 10 | 467.80 | +3.44% | 1 871 | 4 | ||||||
| 30.11.1995 | 950.00 | -6.40% | 85 500 | 90 | 0.00% | 0 | 0 | |||||||
| 2.2.2001 | 528.20 | -5.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| 30.1.2001 | 585.20 | -5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 665.00 | -5.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 855.00 | -5.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2000 | 817.00 | -5.00% | 0 | 0 | 850.00 | -0.60% | 0 | 0 | ||||||
| 9.3.2000 | 446.50 | -5.00% | 0 | 0 | 447.90 | +0.44% | 0 | 0 | ||||||
| 4.2.2000 | 499.70 | -5.00% | 94 443 | 189 | 508.00 | 0.00% | 5 588 | 11 | ||||||
| 12.7.1999 | 288.80 | -5.00% | 289 | 1 | 310.90 | -1.39% | 0 | 0 | ||||||
| ||||||||||||||
