ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1999 | 281.20 | -5.00% | 0 | 0 | 209.00 | +12.30% | 836 | 4 | ||||||
| 1.8.1995 | 920.00 | +0.76% | 30 360 | 33 | +12.00% | 0 | 0 | |||||||
| 10.5.1999 | 302.00 | +2.02% | 3 020 | 10 | 265.10 | +11.80% | 0 | 0 | ||||||
| 30.7.1997 | 265.00 | 0.00% | 0 | 0 | +11.32% | 0 | ||||||||
| 1.11.1995 | 840.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 8.4.1999 | 307.00 | 0.00% | 0 | 0 | 285.00 | +10.85% | 1 425 | 5 | ||||||
| 28.4.1999 | 301.00 | 0.00% | 0 | 0 | 285.00 | +10.16% | 1 710 | 6 | ||||||
| 15.10.2001 | 371.00 | 0.00% | 0 | 0 | 473.00 | +10.00% | 0 | 0 | ||||||
| 22.5.2001 | 411.00 | 0.00% | 0 | 0 | 438.90 | +10.00% | 6 105 | 15 | ||||||
| 22.3.2000 | 405.00 | 0.00% | 0 | 0 | 375.10 | +10.00% | 0 | 0 | ||||||
| 10.1.2000 | 262.60 | +4.99% | 0 | 0 | 433.40 | +10.00% | 0 | 0 | ||||||
| 5.1.2000 | 226.90 | 0.00% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| 31.3.1999 | 300.00 | +1.35% | 8 400 | 28 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 22.7.1997 | 240.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 13.9.1996 | 702.00 | -3.83% | 5 616 | 8 | 735.00 | +10.00% | 3 675 | 5 | ||||||
| 20.8.1996 | 812.00 | +4.90% | 0 | 0 | 810.00 | +10.00% | 3 240 | 4 | ||||||
| 27.6.1996 | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
| 23.5.1996 | 950.00 | +4.62% | 12 350 | 13 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 295.00 | +4.85% | 90 650 | 70 | 1 340.00 | +10.00% | 10 720 | 8 | ||||||
| 18.1.1996 | 1 125.00 | +2.27% | 11 250 | 10 | 1 051.50 | +10.00% | 4 206 | 4 | ||||||
| ||||||||||||||
