ZVVZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 4 500 | 9 | ||||||
25.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 10 500 | 21 | ||||||
22.10.2001 | 371.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
19.10.2001 | 371.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 371.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 371.00 | 0.00% | 0 | 0 | 480.00 | -3.03% | 0 | 0 | ||||||
16.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | +4.65% | 2 970 | 6 | ||||||
15.10.2001 | 371.00 | 0.00% | 0 | 0 | 473.00 | +10.00% | 0 | 0 | ||||||
12.10.2001 | 371.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
11.10.2001 | 371.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 371.00 | 0.00% | 0 | 0 | 430.00 | -3.47% | 0 | 0 | ||||||
9.10.2001 | 371.00 | 0.00% | 0 | 0 | 445.50 | -10.00% | 0 | 0 | ||||||
8.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 371.00 | 0.00% | 0 | 0 | 495.00 | -1.00% | 0 | 0 | ||||||
2.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
|