ZVVZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZVVZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1997 | 345.00 | 0.00% | 0 | 0 | 345.00 | -28.92% | 345 | 1 | ||||||
| 22.11.2001 | 371.00 | 0.00% | 0 | 0 | 377.50 | -16.11% | 16 899 | 39 | ||||||
| 21.3.1996 | 1 120.00 | -4.68% | 133 280 | 119 | -16.00% | 0 | 0 | |||||||
| 21.12.2001 | 377.20 | -14.27% | 93 663 | 223 | ||||||||||
| 20.11.2001 | 371.00 | 0.00% | 0 | 0 | 388.50 | -13.66% | 17 622 | 42 | ||||||
| 28.12.1998 | 275.50 | 0.00% | 0 | 0 | 202.00 | -12.96% | 0 | 0 | ||||||
| 30.4.1999 | 296.00 | +3.49% | 2 960 | 10 | 249.10 | -12.59% | 0 | 0 | ||||||
| 27.3.2000 | 405.00 | 0.00% | 0 | 0 | 350.10 | -12.51% | 0 | 0 | ||||||
| 21.4.1999 | 296.00 | 0.00% | 0 | 0 | 240.10 | -11.07% | 0 | 0 | ||||||
| 19.5.1999 | 316.00 | 0.00% | 0 | 0 | 249.10 | -11.03% | 0 | 0 | ||||||
| 23.2.2000 | 550.00 | 0.00% | 0 | 0 | 505.20 | -10.91% | 8 588 | 17 | ||||||
| 19.12.2001 | 371.00 | 0.00% | 0 | 0 | 401.00 | -10.88% | 72 731 | 177 | ||||||
| 20.11.1997 | 309.00 | 0.00% | 0 | 0 | 262.00 | -10.01% | 524 | 2 | ||||||
| 30.10.2001 | 371.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 0 | 0 | ||||||
| 29.10.2001 | 371.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 0 | 0 | ||||||
| 9.10.2001 | 371.00 | 0.00% | 0 | 0 | 445.50 | -10.00% | 0 | 0 | ||||||
| 5.6.2001 | 411.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 0 | 0 | ||||||
| 16.5.2001 | 411.00 | 0.00% | 0 | 0 | 458.10 | -10.00% | 0 | 0 | ||||||
| 10.11.2000 | 696.60 | -4.99% | 0 | 0 | 712.80 | -10.00% | 0 | 0 | ||||||
| 8.11.2000 | 771.70 | -4.99% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
