ZVVZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (154)
  • Diskuze (8)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZVVZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1997	345.00	0.00%	0	0	345.00	-28.92%	345	1
22.11.2001	371.00	0.00%	0	0	377.50	-16.11%	16 899	39
21.3.1996	1 120.00	-4.68%	133 280	119		-16.00%	0	0
21.12.2001					377.20	-14.27%	93 663	223
20.11.2001	371.00	0.00%	0	0	388.50	-13.66%	17 622	42
28.12.1998	275.50	0.00%	0	0	202.00	-12.96%	0	0
30.4.1999	296.00	+3.49%	2 960	10	249.10	-12.59%	0	0
27.3.2000	405.00	0.00%	0	0	350.10	-12.51%	0	0
21.4.1999	296.00	0.00%	0	0	240.10	-11.07%	0	0
19.5.1999	316.00	0.00%	0	0	249.10	-11.03%	0	0
23.2.2000	550.00	0.00%	0	0	505.20	-10.91%	8 588	17
19.12.2001	371.00	0.00%	0	0	401.00	-10.88%	72 731	177
20.11.1997	309.00	0.00%	0	0	262.00	-10.01%	524	2
9.10.2001	371.00	0.00%	0	0	445.50	-10.00%	0	0
29.10.2001	371.00	0.00%	0	0	450.00	-10.00%	0	0
30.10.2001	371.00	0.00%	0	0	405.00	-10.00%	0	0
5.6.2001	411.00	0.00%	0	0	441.00	-10.00%	0	0
16.5.2001	411.00	0.00%	0	0	458.10	-10.00%	0	0
10.11.2000	696.60	-4.99%	0	0	712.80	-10.00%	0	0
8.11.2000	771.70	-4.99%	0	0	792.00	-10.00%	0	0
11.4.2000	405.00	0.00%	0	0	306.00	-10.00%	612	2
1.11.1999	297.10	0.00%	0	0	315.00	-10.00%	0	0
22.10.1999	297.10	0.00%	0	0	380.70	-10.00%	0	0
20.9.1999	273.00	0.00%	0	0	270.90	-10.00%	0	0
13.6.1997	310.00	0.00%	0	0	258.00	-10.00%	1 032	4
30.4.1997	294.00	-4.85%	0	0		-10.00%	0
29.11.1996	580.00	-2.68%	8 120	14		-10.00%	0
16.7.1996	780.00	+4.97%	0	0	803.00	-10.00%	6 424	8
26.4.1996	1 045.00	-5.00%	0	0		-10.00%	0	0
25.4.1996	1 100.00	-4.76%	0	0		-10.00%	0	0
19.3.1996	1 235.00	-4.63%	0	0	1 212.00	-10.00%	4 848	4
6.3.1996	890.00	-1.43%	9 790	11		-10.00%	0	0
29.2.1996	984.00	-4.92%	14 760	15		-10.00%	0	0
18.10.1995	789.00	0.00%	0	0		-10.00%	0	0
5.9.1995	860.00	+1.17%	24 940	29	810.00	-10.00%	6 480	8
16.6.1995	660.00	+3.77%	660	1		-10.00%	0	0
6.6.1995	820.00	-4.98%	0	0		-10.00%	0	0
31.5.1995	824.00	+496.00%	0	0	738.00	-10.00%	1 476	2
18.5.1995			0	0		-10.00%	0	0
12.5.1995	845.00	-494.00%	10 985	13		-10.00%	0	0
10.4.1995			0	0	855.00	-10.00%	3 420	4
30.3.1995	838.00	+488.00%	0	0	810.00	-10.00%	9 724	12
17.5.2001	411.00	0.00%	0	0	412.30	-9.99%	0	0
28.2.2000	501.00	0.00%	0	0	456.60	-9.99%	4 566	10
6.3.2000	470.00	0.00%	0	0	405.10	-9.97%	8 912	22
12.4.2000	405.00	0.00%	0	0	275.50	-9.96%	0	0
29.2.2000	510.00	+1.79%	6 120	12	411.10	-9.96%	1 644	4
23.4.1999	301.00	0.00%	1 505	5	252.10	-9.96%	0	0
12.1.1999	309.00	+3.00%	4 635	15	234.10	-9.96%	234	1
28.8.1998	285.00	0.00%	0	0	243.10	-9.96%	1 945	8
10.8.1999	318.30	0.00%	0	0	274.20	-9.95%	0	0
10.3.1999	300.00	0.00%	0	0	226.10	-9.92%	0	0
26.2.1997	565.00	0.00%	0	0		-9.91%	0
24.2.1998	260.00	0.00%	0	0	238.00	-9.89%	1 190	5
20.11.1996	688.00	+4.55%	96 320	140	520.00	-9.89%	1 560	3
13.5.1998	288.00	0.00%	0	0	243.00	-9.88%	972	4
13.12.1996	581.00	0.00%	0	0	531.70	-9.88%	2 127	4
23.10.1996	650.00	+1.72%	13 000	20	616.00	-9.88%	1 232	2
19.10.1999	297.10	0.00%	0	0	360.50	-9.87%	21 153	50
19.9.1997	343.00	0.00%	0	0	342.50	-9.86%	1 713	5
‹‹ First 20    Next 60 ›