ZZN JIHLAVA, ZZN V JIHLAVĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIHLAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					35.00	0.00%	0	0
20.12.2001					35.00	0.00%	0	0
19.12.2001					35.00	+0.28%	630	18
18.12.2001					34.90	-9.81%	0	0
17.12.2001					38.70	-9.79%	0	0
14.12.2001					42.90	-4.87%	0	0
13.12.2001					45.10	-9.98%	0	0
12.12.2001					50.10	0.00%	0	0
11.12.2001					50.10	-17.86%	0	0
10.12.2001					61.00	+9.31%	4 007	72
7.12.2001					55.80	-10.00%	0	0
6.12.2001					62.00	-9.88%	0	0
5.12.2001					68.80	-9.94%	0	0
4.12.2001					76.40	-9.90%	0	0
3.12.2001					84.80	-9.97%	0	0
30.11.2001					94.20	-9.94%	0	0
29.11.2001					104.60	-9.98%	0	0
28.11.2001					116.20	-5.06%	0	0
27.11.2001					122.40	-9.93%	0	0
26.11.2001					135.90	0.00%	1 359	10
‹‹ First 60     Next 20 ›