BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	123.22	+499.00%	0	0		+24.00%	0	0
29.3.1995	136.87	+499.00%	1 369	10		0.00%	0	0
27.3.1995	130.36	+499.00%	5 214	40
24.3.1995	124.16	+499.00%	1 987	16
13.3.1995	152.80	+499.00%	0	0
10.2.1995	168.68	+499.00%	1 518	9		0.00%	0	0
13.1.1995	196.39	+499.00%	2 749	14		+9.00%	0	0
12.1.1995	187.04	+499.00%	0	0		+10.00%	0	0
11.1.1995	178.14	+499.00%	0	0		0.00%	0	0
10.1.1995	169.66	+499.00%	0	0		+2.00%	0	0
9.1.1995	161.59	+499.00%	0	0
6.1.1995	153.90	+499.00%	0	0
15.12.1994	146.94	+499.00%	0	0
14.12.1994	139.95	+499.00%	47 583	340
13.12.1994	133.29	+499.00%	0	0
12.12.1994	126.95	+499.00%	19 423	153
9.12.1994	120.91	+499.00%	0	0
8.12.1994	115.16	+499.00%	0	0
7.12.1994	109.68	+499.00%	0	0
6.12.1994	104.46	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›