BELAGRA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 355.00 | +4.71% | 303 170 | 854 | +9.00% | 0 | 0 | |||||||
| 29.11.1995 | 354.00 | -4.83% | 276 828 | 782 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| 6.12.1995 | 407.00 | +4.89% | 222 629 | 547 | 379.50 | +1.00% | 90 701 | 239 | ||||||
| 14.12.1995 | 366.00 | -4.93% | 183 000 | 500 | 365.00 | -4.00% | 24 235 | 64 | ||||||
| 7.12.1995 | 427.00 | +4.91% | 180 621 | 423 | 372.50 | -2.00% | 75 990 | 204 | ||||||
| 1.12.1995 | 353.00 | -4.85% | 166 263 | 471 | 301.50 | -5.00% | 3 015 | 10 | ||||||
| 8.12.1995 | 448.00 | +4.91% | 150 080 | 335 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 269.00 | +4.66% | 147 681 | 549 | 285.00 | -5.00% | 6 555 | 23 | ||||||
| 14.2.1996 | 257.00 | 0.00% | 128 500 | 500 | 300.00 | 0.00% | 30 600 | 102 | ||||||
| 5.12.1995 | 388.00 | +4.86% | 114 460 | 295 | +17.00% | 0 | 0 | |||||||
| 17.11.1995 | 267.00 | +4.70% | 81 435 | 305 | +20.00% | 0 | 0 | |||||||
| 11.12.1995 | 426.00 | -4.91% | 63 900 | 150 | 412.00 | +1.00% | 25 544 | 62 | ||||||
| 4.12.1995 | 370.00 | +4.81% | 61 050 | 165 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 294.00 | +5.00% | 59 976 | 204 | 219.50 | 0.00% | 2 195 | 10 | ||||||
| 2.2.1996 | 265.00 | -0.74% | 51 675 | 195 | 260.00 | -4.00% | 6 910 | 26 | ||||||
| 14.12.1994 | 139.95 | +499.00% | 47 583 | 340 | ||||||||||
| 22.6.1995 | 158.63 | -4.99% | 38 071 | 240 | +7.00% | 0 | 0 | |||||||
| 15.1.1996 | 258.00 | -4.79% | 36 636 | 142 | 226.00 | -4.00% | 9 601 | 40 | ||||||
| 4.9.1995 | 171.00 | 0.00% | 33 174 | 194 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 265.00 | 0.00% | 30 475 | 115 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
