BELAGRA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 175.00 | +2.84% | 28 875 | 165 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 165.00 | -1.69% | 28 380 | 172 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 185.00 | +2.77% | 27 750 | 150 | +3.00% | 0 | 0 | |||||||
| 18.4.1995 | 135.17 | -499.00% | 27 034 | 200 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 163.02 | -1.85% | 26 409 | 162 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 271.00 | -4.91% | 26 287 | 97 | 250.00 | -5.00% | 15 034 | 60 | ||||||
| 23.5.1995 | 129.97 | +315.00% | 25 994 | 200 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 179.55 | +5.00% | 25 676 | 143 | 160.00 | +9.00% | 2 400 | 15 | ||||||
| 7.2.1995 | 169.10 | -500.00% | 25 365 | 150 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 157.84 | -4.99% | 25 254 | 160 | 120.30 | -7.00% | 2 406 | 20 | ||||||
| 30.1.1996 | 250.00 | +1.62% | 25 000 | 100 | -6.00% | 0 | 0 | |||||||
| 5.3.1996 | 187.72 | -5.00% | 24 779 | 132 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 182.33 | +4.99% | 24 615 | 135 | 160.00 | +5.00% | 10 160 | 65 | ||||||
| 22.2.1996 | 210.00 | -4.97% | 24 150 | 115 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 171.00 | -4.76% | 23 940 | 140 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 180.00 | 0.00% | 23 400 | 130 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 221.00 | +4.73% | 22 984 | 104 | +10.00% | 0 | 0 | |||||||
| 7.2.1996 | 265.00 | -4.67% | 22 790 | 86 | 270.00 | -10.00% | 13 500 | 50 | ||||||
| 6.11.1995 | 173.65 | +4.99% | 22 748 | 131 | 151.00 | -1.00% | 3 277 | 22 | ||||||
| 3.7.1995 | 142.46 | -4.99% | 22 224 | 156 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
