BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 147.10 | -3.85% | 441 | 3 | +4.00% | 0 | 0 | |||||||
| 30.8.1995 | 171.00 | +0.58% | 513 | 3 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 152.92 | -4.99% | 612 | 4 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 258.00 | +0.78% | 1 032 | 4 | 284.00 | 0.00% | 31 808 | 112 | ||||||
| 17.8.1995 | 166.00 | +0.85% | 664 | 4 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 118.35 | -4.99% | 710 | 6 | 0.00% | 0 | 0 | |||||||
| 13.3.1997 | 37.00 | +1.14% | 222 | 6 | 0.00% | 0 | ||||||||
| 23.4.1997 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | ||||||||
| 12.2.1996 | 255.00 | 0.00% | 1 530 | 6 | 268.00 | -1.00% | 10 720 | 40 | ||||||
| 27.9.1996 | 69.47 | -4.99% | 556 | 8 | +2.73% | 0 | 0 | |||||||
| 27.10.1994 | 100.00 | -280.00% | 800 | 8 | ||||||||||
| 10.2.1995 | 168.68 | +499.00% | 1 518 | 9 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
| 2.8.1996 | 91.00 | +0.25% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 76.96 | -4.99% | 770 | 10 | -6.00% | 0 | 0 | |||||||
| 24.10.1996 | 60.00 | -3.22% | 600 | 10 | 0.00 | +3.44% | 0 | 0 | ||||||
| 18.4.1996 | 99.75 | -5.00% | 998 | 10 | 100.50 | 0.00% | 3 920 | 39 | ||||||
| 16.5.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 90.00 | +0.84% | 900 | 10 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 85.00 | +4.93% | 850 | 10 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 189.53 | -4.99% | 1 895 | 10 | -5.00% | 0 | 0 | |||||||
| 23.2.1996 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 142.00 | +0.24% | 1 420 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 142.00 | -0.32% | 1 420 | 10 | 113.50 | -3.00% | 341 | 3 | ||||||
| 29.3.1995 | 136.87 | +499.00% | 1 369 | 10 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 216.00 | +485.00% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 122.36 | -499.00% | 1 224 | 10 | ||||||||||
| 27.6.1995 | 166.14 | +4.99% | 1 828 | 11 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 145.53 | +500.00% | 1 746 | 12 | ||||||||||
| 18.8.1994 | 158.78 | +999.00% | 1 905 | 12 | ||||||||||
| 11.6.1996 | 81.00 | +1.25% | 1 134 | 14 | 83.00 | +1.00% | 2 158 | 26 | ||||||
| 24.2.1997 | 34.84 | -4.99% | 488 | 14 | 34.00 | 0.00% | 340 | 10 | ||||||
| 13.1.1995 | 196.39 | +499.00% | 2 749 | 14 | +9.00% | 0 | 0 | |||||||
| 14.10.1996 | 62.00 | -5.55% | 930 | 15 | 77.00 | -3.75% | 1 694 | 22 | ||||||
| 13.5.1997 | 37.00 | 0.00% | 555 | 15 | 30.60 | -4.37% | 306 | 10 | ||||||
| 19.7.1996 | 91.00 | +1.11% | 1 365 | 15 | -36.00% | 0 | 0 | |||||||
| 22.7.1996 | 91.00 | 0.00% | 1 365 | 15 | -6.00% | 0 | 0 | |||||||
| 21.3.1996 | 131.12 | -4.99% | 1 967 | 15 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 166.50 | +0.29% | 2 498 | 15 | ||||||||||
| 27.9.1995 | 142.60 | -4.99% | 2 139 | 15 | 140.00 | +4.00% | 2 240 | 16 | ||||||
| 11.5.1995 | 110.02 | -261.00% | 1 650 | 15 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 124.47 | -499.00% | 1 867 | 15 | ||||||||||
| 21.3.1995 | 131.02 | -499.00% | 1 965 | 15 | ||||||||||
| 16.6.1994 | 180.00 | 0.00% | 2 700 | 15 | ||||||||||
| 17.5.1996 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 170.16 | +4.99% | 2 723 | 16 | +6.00% | 0 | 0 | |||||||
| 24.3.1995 | 124.16 | +499.00% | 1 987 | 16 | ||||||||||
| 8.3.1995 | 132.00 | -393.00% | 2 112 | 16 | ||||||||||
| 22.5.1996 | 80.00 | +2.56% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
| 3.5.1994 | 251.00 | 0.00% | 4 518 | 18 | ||||||||||
| 9.12.1996 | 89.99 | +4.54% | 1 800 | 20 | 0.00% | 0 | ||||||||
| 12.12.1996 | 81.00 | -9.98% | 1 620 | 20 | 77.00 | -9.94% | 693 | 9 | ||||||
| 4.11.1996 | 60.00 | 0.00% | 1 200 | 20 | -6.25% | 0 | ||||||||
| 25.11.1996 | 64.69 | -9.99% | 1 294 | 20 | -0.08% | 0 | ||||||||
| 14.3.1996 | 145.28 | -4.99% | 2 906 | 20 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 167.00 | +0.60% | 3 340 | 20 | 139.00 | -4.00% | 3 466 | 26 | ||||||
| 15.5.1995 | 115.52 | +499.00% | 2 310 | 20 | -9.00% | 0 | 0 | |||||||
| 14.3.1995 | 145.16 | -500.00% | 2 903 | 20 | ||||||||||
| 1.9.1995 | 171.00 | 0.00% | 3 591 | 21 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
