BELAGRA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2002 | 535.00 | -0.16% | 535 | 1 | ||||||||||
| 11.11.1998 | 23.00 | 0.00% | 23 | 1 | ||||||||||
| 2.12.1996 | 78.26 | +9.99% | 0 | 0 | 77.00 | +8.89% | 77 | 1 | ||||||
| 26.11.1996 | 64.69 | 0.00% | 0 | 0 | 67.00 | +9.29% | 67 | 1 | ||||||
| 28.5.1996 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| 27.2.1996 | 199.00 | +4.99% | 5 174 | 26 | 250.00 | +5.00% | 250 | 1 | ||||||
| 9.2.1995 | 160.65 | -499.00% | 9 478 | 59 | 130.00 | +3.00% | 130 | 1 | ||||||
| 12.10.2000 | 60.30 | +2.03% | 121 | 2 | ||||||||||
| 7.5.1998 | 33.00 | 0.00% | 66 | 2 | ||||||||||
| 24.3.1998 | 37.00 | -9.75% | 74 | 2 | ||||||||||
| 18.12.2002 | 205.00 | 0.00% | 615 | 3 | ||||||||||
| 10.7.2002 | 300.00 | 0.00% | 900 | 3 | ||||||||||
| 19.6.2002 | 407.00 | 0.00% | 1 221 | 3 | ||||||||||
| 21.12.2001 | 364.80 | +9.97% | 1 094 | 3 | ||||||||||
| 16.10.2001 | 149.10 | -9.90% | 447 | 3 | ||||||||||
| 14.7.2000 | 55.00 | 0.00% | 165 | 3 | ||||||||||
| 22.3.1999 | 25.00 | 0.00% | 75 | 3 | ||||||||||
| 20.11.1997 | 26.00 | 0.00% | 78 | 3 | ||||||||||
| 4.9.1997 | 25.00 | -3.84% | 75 | 3 | ||||||||||
| 9.9.1996 | 81.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| ||||||||||||||
