BELAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BELAGRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 0.00 | +31.44% | 0 | 0 | ||||||||||
5.4.1995 | 123.22 | +499.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
17.11.1995 | 267.00 | +4.70% | 81 435 | 305 | +20.00% | 0 | 0 | |||||||
24.7.1996 | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
11.6.2001 | 100.40 | +17.97% | 3 012 | 30 | ||||||||||
10.10.2000 | 55.70 | +17.75% | 0 | 0 | ||||||||||
17.7.2001 | 175.50 | +17.00% | 0 | 0 | ||||||||||
5.12.1995 | 388.00 | +4.86% | 114 460 | 295 | +17.00% | 0 | 0 | |||||||
18.10.2001 | 155.80 | +16.00% | 0 | 0 | ||||||||||
21.2.1996 | 221.00 | -4.74% | 0 | 0 | +16.00% | 0 | 0 | |||||||
23.8.1995 | 170.00 | 0.00% | 4 080 | 24 | +14.00% | 0 | 0 | |||||||
21.11.2001 | 194.80 | +13.65% | 0 | 0 | ||||||||||
27.3.2001 | 59.40 | +13.35% | 4 151 | 70 | ||||||||||
15.6.2001 | 138.00 | +12.92% | 0 | 0 | ||||||||||
28.1.2003 | 230.00 | +12.19% | 0 | 0 | ||||||||||
8.4.1998 | 0.00 | +12.00% | 0 | 0 | ||||||||||
17.4.1996 | 105.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
13.2.1996 | 257.00 | +0.78% | 14 649 | 57 | +12.00% | 0 | 0 | |||||||
5.2.1996 | 265.00 | 0.00% | 30 475 | 115 | +12.00% | 0 | 0 | |||||||
6.10.1999 | 35.00 | +11.11% | 0 | 0 | ||||||||||
|