BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1998					0.00	+31.44%	0	0
5.4.1995	123.22	+499.00%	0	0		+24.00%	0	0
17.11.1995	267.00	+4.70%	81 435	305		+20.00%	0	0
24.7.1996	86.45	-5.00%	865	10		+19.00%	0	0
11.6.2001					100.40	+17.97%	3 012	30
10.10.2000					55.70	+17.75%	0	0
17.7.2001					175.50	+17.00%	0	0
5.12.1995	388.00	+4.86%	114 460	295		+17.00%	0	0
18.10.2001					155.80	+16.00%	0	0
21.2.1996	221.00	-4.74%	0	0		+16.00%	0	0
23.8.1995	170.00	0.00%	4 080	24		+14.00%	0	0
21.11.2001					194.80	+13.65%	0	0
27.3.2001					59.40	+13.35%	4 151	70
15.6.2001					138.00	+12.92%	0	0
28.1.2003					230.00	+12.19%	0	0
8.4.1998					0.00	+12.00%	0	0
17.4.1996	105.00	0.00%	0	0		+12.00%	0	0
13.2.1996	257.00	+0.78%	14 649	57		+12.00%	0	0
5.2.1996	265.00	0.00%	30 475	115		+12.00%	0	0
6.10.1999					35.00	+11.11%	0	0
22.1.2002					640.90	+10.50%	119 307	191
19.9.2001					170.70	+10.05%	0	0
12.4.2001					71.30	+10.03%	2 139	30
27.2.2003					264.00	+10.00%	0	0
7.2.2003					247.50	+10.00%	0	0
4.2.2003					258.50	+10.00%	0	0
22.1.2003					225.50	+10.00%	0	0
28.1.2002					628.10	+10.00%	0	0
12.12.2001					193.60	+10.00%	23 038	119
11.12.2001					176.00	+10.00%	11 616	66
26.10.2001					158.40	+10.00%	0	0
5.10.2001					192.50	+10.00%	0	0
26.9.2001					187.00	+10.00%	0	0
29.8.2001					173.80	+10.00%	0	0
20.8.2001					192.50	+10.00%	2 888	15
20.2.2001					55.00	+10.00%	1 650	30
3.10.2000					55.00	+10.00%	0	0
21.3.2000					39.60	+10.00%	0	0
11.1.2000					35.20	+10.00%	0	0
17.6.1999					33.00	+10.00%	0	0
18.6.1998					0.00	+10.00%	0	0
19.5.1998					0.00	+10.00%	0	0
28.4.1998					0.00	+10.00%	0	0
10.9.1996	81.01	0.00%	0	0		+10.00%	0	0
11.7.1996	89.25	+5.00%	0	0		+10.00%	0	0
9.7.1996	85.00	0.00%	0	0		+10.00%	0	0
8.7.1996	85.00	0.00%	0	0		+10.00%	0	0
4.7.1996	85.00	0.00%	0	0		+10.00%	0	0
3.7.1996	85.00	0.00%	0	0		+10.00%	0	0
2.7.1996	85.00	0.00%	0	0		+10.00%	0	0
6.6.1996	80.00	0.00%	0	0		+10.00%	0	0
4.6.1996	80.00	0.00%	0	0		+10.00%	0	0
25.4.1996	81.27	0.00%	0	0		+10.00%	0	0
1.2.1996	267.00	+4.70%	0	0	276.00	+10.00%	4 692	17
19.1.1996	257.00	+4.89%	9 766	38		+10.00%	0	0
18.1.1996	245.00	+4.70%	7 350	30	247.00	+10.00%	8 892	36
8.12.1995	448.00	+4.91%	150 080	335		+10.00%	0	0
28.11.1995	372.00	+4.78%	0	0	352.00	+10.00%	56 320	160
24.11.1995	339.00	+4.95%	0	0		+10.00%	0	0
23.11.1995	323.00	+4.87%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›