BELAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (71)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BELAGRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.2002					640.90	+10.50%	119 307	191
19.9.2001					170.70	+10.05%	0	0
12.4.2001					71.30	+10.03%	2 139	30
27.2.2003					264.00	+10.00%	0	0
7.2.2003					247.50	+10.00%	0	0
4.2.2003					258.50	+10.00%	0	0
22.1.2003					225.50	+10.00%	0	0
28.1.2002					628.10	+10.00%	0	0
12.12.2001					193.60	+10.00%	23 038	119
11.12.2001					176.00	+10.00%	11 616	66
26.10.2001					158.40	+10.00%	0	0
5.10.2001					192.50	+10.00%	0	0
26.9.2001					187.00	+10.00%	0	0
29.8.2001					173.80	+10.00%	0	0
20.8.2001					192.50	+10.00%	2 888	15
20.2.2001					55.00	+10.00%	1 650	30
3.10.2000					55.00	+10.00%	0	0
21.3.2000					39.60	+10.00%	0	0
11.1.2000					35.20	+10.00%	0	0
17.6.1999					33.00	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›