ZZN DOMAŽLICE, DOAGRA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1997 | 50.67 | -4.98% | 1 621 | 32 | 81.00 | -1.21% | 1 215 | 15 | ||||||
| 28.5.1997 | 52.00 | +2.62% | 208 | 4 | 80.50 | -0.61% | 1 208 | 15 | ||||||
| 26.5.1997 | 53.33 | -4.98% | 800 | 15 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 29.5.1997 | 54.60 | +5.00% | 0 | 0 | 80.00 | -0.62% | 2 000 | 25 | ||||||
| 30.5.1997 | 54.60 | 0.00% | 0 | 0 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| 23.5.1997 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
| 24.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 23.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 63.00 | 0.00% | 0 | 0 | 89.00 | -9.38% | 3 649 | 41 | ||||||
| 21.10.1996 | 63.00 | 0.00% | 0 | 0 | 98.00 | -0.78% | 2 161 | 22 | ||||||
| 18.10.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.30% | 0 | 0 | |||||||
| 15.10.1996 | 63.00 | 0.00% | 0 | 0 | -4.17% | 0 | 0 | |||||||
| 14.10.1996 | 63.00 | -9.98% | 126 | 2 | 104.00 | -5.29% | 2 699 | 25 | ||||||
| ||||||||||||||
