ZZN DOMAŽLICE, DOAGRA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||||
| 7.12.1995 | 508.00 | +0.99% | 153 416 | 302 | 540.00 | +7.00% | 21 728 | 41 | ||||||
| 5.12.1995 | 503.00 | 0.00% | 345 561 | 687 | 540.00 | +1.00% | 45 310 | 90 | ||||||
| 4.12.1995 | 503.00 | +0.39% | 395 358 | 786 | 536.00 | +2.00% | 55 325 | 111 | ||||||
| 11.12.1995 | 507.00 | -4.87% | 0 | 0 | 515.00 | -4.00% | 93 932 | 192 | ||||||
| 30.11.1995 | 500.00 | -0.39% | 248 000 | 496 | 511.00 | +7.00% | 111 485 | 220 | ||||||
| 27.11.1995 | 501.00 | +0.20% | 294 588 | 588 | 500.00 | +4.00% | 14 000 | 28 | ||||||
| 24.11.1995 | 500.00 | -4.94% | 203 000 | 406 | 500.00 | -4.00% | 25 375 | 53 | ||||||
| 22.11.1995 | 501.00 | +4.81% | 91 182 | 182 | 500.00 | 0.00% | 33 606 | 70 | ||||||
| 6.12.1995 | 503.00 | 0.00% | 287 716 | 572 | 497.00 | -1.00% | 69 083 | 139 | ||||||
| 1.12.1995 | 501.00 | +0.20% | 280 059 | 559 | 488.00 | -4.00% | 55 632 | 114 | ||||||
| 29.11.1995 | 502.00 | 0.00% | 236 944 | 472 | 475.00 | 0.00% | 43 225 | 91 | ||||||
| 28.11.1995 | 502.00 | +0.19% | 351 400 | 700 | 475.00 | -5.00% | 6 650 | 14 | ||||||
| 12.12.1995 | 482.00 | -4.93% | 216 900 | 450 | 449.00 | -8.00% | 11 674 | 26 | ||||||
| 13.12.1995 | 458.00 | -4.97% | 91 600 | 200 | 428.50 | -5.00% | 8 999 | 21 | ||||||
| 14.12.1995 | 436.00 | -4.80% | 87 200 | 200 | 403.00 | -6.00% | 37 882 | 94 | ||||||
| 17.11.1995 | 435.00 | +3.57% | 172 695 | 397 | 397.00 | 0.00% | 16 277 | 41 | ||||||
| 18.12.1995 | 390.00 | +4.00% | 50 285 | 130 | ||||||||||
| 13.11.1995 | 403.00 | -4.95% | 68 107 | 169 | 381.00 | +4.00% | 12 669 | 35 | ||||||
| 15.12.1995 | 415.00 | -4.81% | 71 795 | 173 | 371.50 | -8.00% | 15 232 | 41 | ||||||
| ||||||||||||||
