ZZN DOMAŽLICE, DOAGRA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 503.00 | +0.39% | 395 358 | 786 | 536.00 | +2.00% | 55 325 | 111 | ||||||
| 28.11.1995 | 502.00 | +0.19% | 351 400 | 700 | 475.00 | -5.00% | 6 650 | 14 | ||||||
| 5.12.1995 | 503.00 | 0.00% | 345 561 | 687 | 540.00 | +1.00% | 45 310 | 90 | ||||||
| 16.8.1995 | 297.00 | +4.94% | 188 595 | 635 | 231.00 | +10.00% | 693 | 3 | ||||||
| 27.11.1995 | 501.00 | +0.20% | 294 588 | 588 | 500.00 | +4.00% | 14 000 | 28 | ||||||
| 6.12.1995 | 503.00 | 0.00% | 287 716 | 572 | 497.00 | -1.00% | 69 083 | 139 | ||||||
| 1.12.1995 | 501.00 | +0.20% | 280 059 | 559 | 488.00 | -4.00% | 55 632 | 114 | ||||||
| 13.6.1995 | 118.45 | +4.99% | 61 002 | 515 | 101.00 | -9.00% | 7 070 | 70 | ||||||
| 30.11.1995 | 500.00 | -0.39% | 248 000 | 496 | 511.00 | +7.00% | 111 485 | 220 | ||||||
| 21.11.1995 | 478.00 | +4.82% | 230 396 | 482 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 502.00 | 0.00% | 236 944 | 472 | 475.00 | 0.00% | 43 225 | 91 | ||||||
| 14.9.1995 | 250.00 | +4.60% | 112 750 | 451 | 280.00 | 0.00% | 5 880 | 21 | ||||||
| 12.12.1995 | 482.00 | -4.93% | 216 900 | 450 | 449.00 | -8.00% | 11 674 | 26 | ||||||
| 15.11.1995 | 402.00 | -4.96% | 166 428 | 414 | 361.50 | +1.00% | 21 690 | 60 | ||||||
| 24.11.1995 | 500.00 | -4.94% | 203 000 | 406 | 500.00 | -4.00% | 25 375 | 53 | ||||||
| 17.11.1995 | 435.00 | +3.57% | 172 695 | 397 | 397.00 | 0.00% | 16 277 | 41 | ||||||
| 16.11.1995 | 420.00 | +4.47% | 140 280 | 334 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 185.91 | +4.99% | 57 074 | 307 | 159.00 | -6.00% | 2 385 | 15 | ||||||
| 7.12.1995 | 508.00 | +0.99% | 153 416 | 302 | 540.00 | +7.00% | 21 728 | 41 | ||||||
| 29.6.1995 | 175.86 | +4.99% | 47 482 | 270 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
