ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 153.90 | -1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
9.5.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 164.70 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 179.36 | -999.00% | 2 690 | 15 | ||||||||||
6.6.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
23.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
19.5.1995 | 126.35 | -500.00% | 1 264 | 10 | +6.00% | 0 | 0 | |||||||
18.5.1995 | 133.00 | -500.00% | 5 320 | 40 | 125.00 | -4.00% | 3 750 | 30 | ||||||
20.4.1995 | 137.75 | -500.00% | 3 857 | 28 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 114.95 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 120.65 | -500.00% | 0 | 0 | ||||||||||
6.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
5.10.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
23.5.1995 | 114.04 | -499.00% | 13 343 | 117 | 128.40 | -3.00% | 1 669 | 13 | ||||||
22.5.1995 | 120.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|