ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 186.34 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
21.6.1994 | 198.99 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 192.50 | +1 000.00% | 1 348 | 7 | ||||||||||
14.4.1994 | 181.17 | +1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 151.25 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 137.50 | +1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 199.28 | +999.00% | 1 993 | 10 | ||||||||||
5.4.1994 | 183.00 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 166.37 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 223.00 | +985.00% | 6 244 | 28 | ||||||||||
17.5.1994 | 250.00 | +964.00% | 8 250 | 33 | ||||||||||
16.5.1994 | 228.00 | +961.00% | 0 | 0 | ||||||||||
28.4.1994 | 211.00 | +961.00% | 0 | 0 | ||||||||||
12.5.1994 | 208.00 | +953.00% | 0 | 0 | ||||||||||
8.9.1994 | 200.00 | +733.00% | 2 800 | 14 | ||||||||||
21.3.1995 | 90.30 | +500.00% | 0 | 0 | ||||||||||
26.5.1995 | 132.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 125.72 | +499.00% | 0 | 0 | 125.00 | +2.00% | 2 125 | 17 | ||||||
24.5.1995 | 119.74 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|