ZZN DOMAŽLICE, DOAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN DOMAŽLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.1997						+105.88%	0
11.2.1998					0.00	+29.62%	0	0
8.8.1996	130.00	0.00%	0	0		+22.00%	0	0
2.2.2000					64.90	+18.00%	0	0
22.10.1999					105.00	+15.63%	3 255	31
19.6.1995	131.25	0.00%	0	0		+13.00%	0	0
10.10.2000					49.50	+10.00%	0	0
13.10.2000					62.70	+10.00%	0	0
5.1.2000					115.50	+10.00%	0	0
28.12.1999					86.90	+10.00%	0	0
7.10.1999					40.70	+10.00%	0	0
13.8.1999					56.10	+10.00%	0	0
21.7.1999					22.00	+10.00%	0	0
2.7.1998					0.00	+10.00%	0	0
26.1.1998					0.00	+10.00%	0	0
4.12.1997						+10.00%	0
17.10.1997					99.00	+10.00%	990	10
12.12.1996	127.00	0.00%	5 207	41		+10.00%	0
5.12.1996	127.00	+3.91%	8 001	63	110.00	+10.00%	1 320	12
3.7.1996	122.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›