ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1996 | 31.00 | -9.54% | 93 | 3 | -8.82% | 0 | ||||||||
| 1.8.1996 | 47.00 | -9.17% | 235 | 5 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 51.00 | 0.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 51.00 | +353.00% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 43.00 | +4.04% | 387 | 9 | 54.00 | +2.75% | 810 | 15 | ||||||
| 4.10.1994 | 66.00 | +118.00% | 396 | 6 | ||||||||||
| 18.7.1995 | 51.00 | 0.00% | 408 | 8 | +8.00% | 0 | 0 | |||||||
| 11.7.1995 | 51.00 | 0.00% | 408 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 71.00 | +1.42% | 568 | 8 | ||||||||||
| 26.7.1994 | 45.00 | -710.00% | 675 | 15 | ||||||||||
| 5.8.1996 | 47.00 | 0.00% | 705 | 15 | 52.00 | +2.00% | 2 496 | 48 | ||||||
| 7.3.1997 | 54.86 | +4.99% | 878 | 16 | +6.38% | 0 | ||||||||
| 1.11.1994 | 67.00 | +151.00% | 1 005 | 15 | ||||||||||
| 9.9.1996 | 47.00 | -8.18% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 49.64 | -499.00% | 1 191 | 24 | -2.00% | 0 | 0 | |||||||
| 15.12.1994 | 67.00 | 0.00% | 1 407 | 21 | ||||||||||
| 20.3.1997 | 75.00 | +2.04% | 1 575 | 21 | 75.00 | +4.85% | 3 597 | 49 | ||||||
| ||||||||||||||
