ZZN FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 90.00 | -10.00% | 25 920 | 288 | -31.00% | 0 | 0 | |||||||
| 8.3.1996 | 50.88 | 0.00% | 0 | 0 | 80.50 | -20.00% | 8 533 | 106 | ||||||
| 31.12.1997 | -18.00% | 0 | ||||||||||||
| 19.4.1996 | 100.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.9.1995 | 70.00 | 0.00% | 0 | 0 | 79.00 | -16.00% | 22 911 | 291 | ||||||
| 11.1.1996 | 147.26 | -9.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 24.11.2000 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 22.11.2000 | 18.90 | -10.00% | 0 | 0 | ||||||||||
| 19.9.2000 | 26.10 | -10.00% | 0 | 0 | ||||||||||
| 16.2.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 15.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 25.7.1996 | 57.50 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 48.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 63.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 70.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 70.47 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 96.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
