ČESKÁ ZBROJOVKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (423)
  • Diskuze (64)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ ZBROJOVKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2007					904.10	0.00%	0	0
12.12.2007					904.10	+0.12%	0	0
11.12.2007					903.00	+0.04%	0	0
10.12.2007					902.60	-8.86%	4 513	5
7.12.2007					990.40	0.00%	0	0
6.12.2007					990.40	0.00%	0	0
5.12.2007					990.40	0.00%	0	0
4.12.2007					990.40	-0.01%	0	0
3.12.2007					990.50	+0.03%	0	0
30.11.2007					990.20	0.00%	0	0
29.11.2007					990.20	+0.01%	0	0
28.11.2007					990.10	-0.09%	5 941	6
27.11.2007					991.00	0.00%	0	0
26.11.2007					991.00	-0.01%	0	0
23.11.2007					991.10	+0.11%	20 811	21
22.11.2007					990.00	-5.22%	9 900	10
21.11.2007					1 044.60	0.00%	0	0
20.11.2007					1 044.60	0.00%	0	0
19.11.2007					1 044.60	+4.39%	0	0
16.11.2007						-100.00%	0	0
14.11.2007	970.10	0.00%	0	0	1 000.60	-4.21%	3 002	3
13.11.2007	970.10	0.00%	0	0	1 044.60	+2.17%	15 669	15
12.11.2007	970.10	0.00%	0	0	1 022.40	0.00%	0	0
9.11.2007	970.10	0.00%	0	0	1 022.40	+1.06%	0	0
8.11.2007	970.10	0.00%	0	0	1 011.60	-1.06%	0	0
7.11.2007	970.10	0.00%	0	0	1 022.50	+2.25%	0	0
6.11.2007	970.10	+3.52%	2 910	3	1 000.00	-4.26%	27 000	27
5.11.2007	937.10	0.00%	0	0	1 044.50	-0.02%	0	0
2.11.2007	937.10	0.00%	0	0	1 044.80	+4.41%	0	0
1.11.2007	937.10	0.00%	0	0	1 000.60	-4.22%	12 007	12
31.10.2007	937.10	0.00%	0	0	1 044.70	+4.40%	0	0
30.10.2007	937.10	0.00%	0	0	1 000.60	+0.01%	1 001	1
29.10.2007	937.10	0.00%	0	0	1 000.40	-2.36%	1 000	1
26.10.2007	937.10	0.00%	0	0	1 024.60	0.00%	0	0
25.10.2007	937.10	0.00%	0	0	1 024.60	0.00%	0	0
24.10.2007	937.10	0.00%	0	0	1 024.60	-0.04%	0	0
23.10.2007	937.10	0.00%	0	0	1 025.10	-1.86%	0	0
22.10.2007	937.10	0.00%	0	0	1 044.60	0.00%	0	0
19.10.2007	937.10	0.00%	0	0	1 044.50	+4.46%	0	0
18.10.2007	937.10	0.00%	0	0	999.90	-1.00%	13 999	14
17.10.2007	937.10	0.00%	0	0	1 010.00	+1.08%	26 260	26
16.10.2007	937.10	+5.00%	0	0	999.20	-2.47%	9 992	10
15.10.2007	892.50	+5.00%	0	0	1 024.60	+3.28%	0	0
12.10.2007	850.00	0.00%	0	0	992.00	-3.71%	9 920	10
11.10.2007	850.00	0.00%	0	0	1 030.30	+4.07%	0	0
10.10.2007	850.00	+3.66%	17 000	20	990.00	-3.79%	9 900	10
9.10.2007	820.00	0.00%	0	0	1 029.00	+4.25%	0	0
8.10.2007	820.00	0.00%	0	0	987.00	+2.27%	0	0
5.10.2007	820.00	0.00%	0	0	965.00	-3.50%	3 860	4
4.10.2007	820.00	0.00%	0	0	1 000.00	+3.62%	0	0
3.10.2007	820.00	0.00%	0	0	965.00	-5.01%	14 475	15
2.10.2007	820.00	0.00%	0	0	1 016.00	+0.94%	0	0
1.10.2007	820.00	0.00%	0	0	1 006.50	+5.06%	0	0
27.9.2007	820.00	0.00%	0	0	958.00	+0.08%	0	0
26.9.2007	820.00	0.00%	0	0	957.20	+9.13%	0	0
25.9.2007	820.00	0.00%	0	0	877.10	+3.17%	0	0
24.9.2007	820.00	0.00%	0	0	850.10	-1.91%	8 501	10
21.9.2007	820.00	0.00%	0	0	866.70	+1.95%	0	0
20.9.2007	820.00	0.00%	0	0	850.10	-6.70%	2 550	3
19.9.2007	820.00	0.00%	0	0	911.20	+0.01%	0	0
‹‹ First 20    Next 60 ›