ZZN CHRUDIM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 112.72 | 0.00% | 0 | 0 | 203.50 | +9.00% | 1 832 | 9 | ||||||
| 30.11.1995 | 122.75 | -9.99% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
| 1.12.1995 | 122.75 | 0.00% | 0 | 0 | 183.00 | -6.00% | 3 294 | 18 | ||||||
| 10.11.1995 | 84.70 | 0.00% | 0 | 0 | 139.00 | +1.00% | 4 865 | 35 | ||||||
| 15.11.1995 | 93.17 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 862 | 14 | ||||||
| 26.10.1995 | 76.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 520 | 21 | ||||||
| 18.10.1995 | 76.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 2 570 | 22 | ||||||
| 10.1.1996 | 99.44 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
| 21.3.1996 | 70.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 291 | 3 | ||||||
| 27.2.1996 | 66.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 1 674 | 18 | ||||||
| 22.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
| 24.4.1996 | 71.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 5 460 | 60 | ||||||
| 19.4.1996 | 71.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 3 591 | 41 | ||||||
| 29.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| 19.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 001 | 11 | ||||||
| 3.4.1996 | 70.00 | 0.00% | 0 | 0 | 90.50 | +5.00% | 634 | 7 | ||||||
| 7.3.1996 | 70.00 | +6.06% | 2 940 | 42 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 4.3.1996 | 66.00 | 0.00% | 3 828 | 58 | 90.50 | -5.00% | 1 629 | 18 | ||||||
| 9.2.1996 | 66.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 28.2.1996 | 66.00 | 0.00% | 0 | 0 | 89.50 | -4.00% | 3 133 | 35 | ||||||
| ||||||||||||||
