ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1993 | 93.75 | -5 000.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 232.00 | -2 000.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 153.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 169.29 | -1 000.00% | 5 079 | 30 | ||||||||||
| 3.2.1994 | 188.10 | -1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 165.93 | -999.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 152.37 | -999.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 209.00 | -991.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 125.00 | -981.00% | 875 | 7 | ||||||||||
| 24.3.1994 | 140.00 | -849.00% | 1 260 | 9 | ||||||||||
| 14.2.1995 | 68.59 | -500.00% | 1 235 | 18 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 137.18 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 144.40 | -500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 152.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
