ZZN CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 99.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1997 | -9.19% | 0 | ||||||||||||
| 7.6.1996 | 71.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 99.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1997 | -8.77% | 0 | ||||||||||||
| 24.3.1997 | 40.75 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 10.12.1996 | 47.39 | 0.00% | 0 | 0 | -8.41% | 0 | ||||||||
| 19.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 1 001 | 11 | ||||||
| 28.11.1995 | 136.38 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.3.1997 | 40.75 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
| 24.6.1996 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.3.1996 | 70.00 | 0.00% | 0 | 0 | 91.50 | -6.00% | 824 | 9 | ||||||
| 21.2.1996 | 66.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.12.1995 | 122.75 | 0.00% | 0 | 0 | 183.00 | -6.00% | 3 294 | 18 | ||||||
| 1.4.1997 | -5.71% | 0 | ||||||||||||
| ||||||||||||||
