ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1999					52.00	0.00%	0	0
27.5.1999					52.00	0.00%	0	0
26.5.1999					52.00	0.00%	0	0
25.5.1999					52.00	+8.33%	832	16
24.5.1999					48.00	+9.09%	0	0
21.5.1999					44.00	+10.00%	0	0
20.5.1999					40.00	+8.10%	0	0
19.5.1999					37.00	+8.82%	0	0
18.5.1999					34.00	+9.67%	0	0
17.5.1999					31.00	+6.89%	0	0
14.5.1999					29.00	+3.57%	0	0
13.5.1999					28.00	+6.87%	0	0
12.5.1999					26.20	0.00%	0	0
11.5.1999					26.20	0.00%	0	0
10.5.1999					26.20	0.00%	0	0
7.5.1999					26.20	0.00%	0	0
6.5.1999					26.20	0.00%	0	0
5.5.1999					26.20	0.00%	0	0
4.5.1999					26.20	0.00%	0	0
3.5.1999					26.20	0.00%	0	0
‹‹ First 60     Next 20 ›