ZZN JIČÍN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 257.00 | +9.82% | 786 934 | 3 062 | -14.32% | 0 | 0 | |||||||
| 14.10.1996 | 234.00 | +9.85% | 372 996 | 1 594 | 114.00 | -9.27% | 19 152 | 168 | ||||||
| 16.11.1995 | 274.00 | -9.57% | 91 516 | 334 | 285.00 | -7.00% | 28 500 | 100 | ||||||
| 26.10.1995 | 276.00 | +9.96% | 75 072 | 272 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 303.00 | +9.78% | 67 872 | 224 | 210.50 | 0.00% | 5 473 | 26 | ||||||
| 6.2.1996 | 126.00 | -4.30% | 25 200 | 200 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 132.30 | +5.00% | 21 962 | 166 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 207.00 | +4.75% | 33 120 | 160 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 126.00 | +1.61% | 16 128 | 128 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 190.00 | -3.11% | 23 560 | 124 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 180.83 | +4.99% | 18 987 | 105 | +14.00% | 0 | 0 | |||||||
| 14.3.1996 | 130.00 | -4.76% | 13 000 | 100 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 186.36 | -4.99% | 18 636 | 100 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 79.86 | +10.00% | 7 667 | 96 | 59.00 | -6.00% | 4 720 | 80 | ||||||
| 20.11.1995 | 247.00 | -9.85% | 23 712 | 96 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 244.00 | -9.96% | 22 936 | 94 | 230.50 | -9.00% | 14 772 | 64 | ||||||
| 26.6.1997 | 57.45 | -4.99% | 5 056 | 88 | 0.00% | 0 | ||||||||
| 11.4.1996 | 130.60 | 0.00% | 11 493 | 88 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 197.60 | -5.00% | 17 389 | 88 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 335.00 | +0.60% | 28 140 | 84 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
