ZZN JIČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN JIČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.9.1996 | 294.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| 23.9.1996 | 294.00 | +9.70% | 0 | 0 | 187.00 | 0.00% | 187 | 1 | ||||||
| 17.9.1996 | 244.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 148 | 1 | ||||||
| 2.8.1996 | 106.28 | 0.00% | 0 | 0 | 89.00 | +10.00% | 89 | 1 | ||||||
| 4.6.1996 | 76.30 | +4.99% | 1 221 | 16 | 74.50 | +5.00% | 75 | 1 | ||||||
| 26.5.1995 | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||||
| 1.10.1996 | 291.00 | 0.00% | 0 | 0 | 264.00 | -0.08% | 528 | 2 | ||||||
| 7.8.1995 | 180.83 | 0.00% | 0 | 0 | 112.00 | +6.00% | 448 | 4 | ||||||
| 25.10.1996 | 209.00 | 0.00% | 0 | 0 | 163.00 | -9.94% | 815 | 5 | ||||||
| 23.4.1997 | 67.00 | 0.00% | 0 | 0 | 86.50 | +6.79% | 519 | 6 | ||||||
| 30.1.1996 | 132.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 732 | 6 | ||||||
| 18.4.1997 | 67.00 | 0.00% | 0 | 0 | 79.00 | -8.54% | 557 | 7 | ||||||
| 22.6.1998 | 28.00 | +3.13% | 224 | 8 | ||||||||||
| 6.4.1998 | 20.10 | 0.00% | 161 | 8 | ||||||||||
| 11.11.1997 | 37.50 | -3.84% | 300 | 8 | ||||||||||
| 9.9.1997 | 57.45 | 0.00% | 0 | 0 | 65.00 | 520 | 8 | |||||||
| 20.8.1997 | 57.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 19.8.1997 | 57.45 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 14.7.1997 | 57.45 | 0.00% | 0 | 0 | 38.00 | 0.00% | 304 | 8 | ||||||
| 23.6.1997 | 60.47 | -4.99% | 4 838 | 80 | 37.00 | -9.75% | 296 | 8 | ||||||
| ||||||||||||||
