ČESKÉ LODĚNICE PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1999 | 38.00 | 0.00% | 7 829 000 | 195 725 | ||||||||||
2.10.2001 | 16.50 | +10.00% | 17 606 | 1 067 | ||||||||||
22.1.1999 | 59.00 | +7.27% | 56 168 | 952 | ||||||||||
15.3.2001 | 12.20 | 0.00% | 10 431 | 855 | ||||||||||
19.5.1997 | 52.25 | 0.00% | 0 | 0 | 60.00 | -4.76% | 35 520 | 592 | ||||||
7.2.2001 | 8.70 | -9.37% | 4 585 | 527 | ||||||||||
30.1.2001 | 15.80 | -7.05% | 8 327 | 527 | ||||||||||
15.10.2001 | 16.50 | 0.00% | 7 425 | 450 | ||||||||||
1.2.1999 | 70.00 | +7.69% | 30 590 | 437 | ||||||||||
13.1.1999 | 52.00 | +8.33% | 20 800 | 400 | ||||||||||
11.4.1997 | 52.25 | -5.00% | 2 613 | 50 | 80.00 | 0.00% | 30 640 | 383 | ||||||
30.3.2001 | 15.80 | +9.72% | 5 892 | 373 | ||||||||||
8.1.1998 | 50.00 | -3.84% | 17 450 | 349 | ||||||||||
9.1.2001 | 18.00 | 0.00% | 3 834 | 213 | ||||||||||
8.10.1997 | 55.50 | -0.20% | 12 292 | 207 | ||||||||||
7.4.1997 | 55.00 | 0.00% | 275 | 5 | 67.00 | +7.20% | 13 869 | 207 | ||||||
14.11.2001 | 34.30 | +0.29% | 6 860 | 200 | ||||||||||
15.10.1996 | 77.17 | +4.99% | 7 717 | 100 | 69.00 | +2.28% | 12 482 | 191 | ||||||
26.11.2001 | 34.00 | 0.00% | 5 848 | 172 | ||||||||||
19.11.2001 | 35.00 | -0.28% | 5 740 | 164 | ||||||||||
|