ČESKÉ LODĚNICE PHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LODĚNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1998 | 70.00 | +1.44% | 11 270 | 161 | ||||||||||
| 6.6.1997 | 50.00 | -4.30% | 2 500 | 50 | 65.00 | +4.83% | 10 400 | 160 | ||||||
| 29.5.1998 | 53.00 | +5.81% | 7 726 | 149 | ||||||||||
| 26.9.1996 | 50.18 | -4.99% | 1 756 | 35 | 60.00 | +9.09% | 8 040 | 134 | ||||||
| 20.11.2001 | 36.00 | +2.85% | 4 608 | 128 | ||||||||||
| 15.4.1997 | 52.25 | 0.00% | 0 | 0 | 65.00 | -9.72% | 8 125 | 125 | ||||||
| 29.1.1997 | 67.00 | 0.00% | 0 | 0 | 56.00 | -0.08% | 7 369 | 125 | ||||||
| 17.3.1997 | 60.03 | 0.00% | 0 | 0 | 74.00 | +8.67% | 8 942 | 121 | ||||||
| 8.11.2001 | 34.40 | +0.58% | 4 128 | 120 | ||||||||||
| 29.8.1996 | 61.00 | -3.22% | 122 | 2 | 67.00 | 0.00% | 7 963 | 119 | ||||||
| 20.3.1997 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 7 434 | 118 | ||||||
| 1.6.2001 | 12.00 | +5.26% | 1 308 | 109 | ||||||||||
| 13.2.1998 | 28.00 | +7.54% | 3 445 | 105 | ||||||||||
| 24.5.1999 | 39.80 | 0.00% | 4 013 | 102 | ||||||||||
| 3.4.1998 | 58.00 | +1.75% | 5 858 | 101 | ||||||||||
| 7.8.2001 | 16.50 | +6.45% | 1 650 | 100 | ||||||||||
| 19.1.2000 | 32.00 | +15.94% | 3 200 | 100 | ||||||||||
| 28.4.1998 | 49.00 | +6.85% | 4 878 | 99 | ||||||||||
| 20.9.1996 | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
| 10.12.2001 | 33.40 | 0.00% | 3 159 | 95 | ||||||||||
| ||||||||||||||
