ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	273.00	-3 000.00%	0	0
7.3.1995	191.10	-3 000.00%	0	0
11.9.1995	177.52	0.00%	0	0		0.00%	0	0
8.9.1995	177.52	0.00%	0	0		-2.00%	0	0
7.9.1995	177.52	0.00%	0	0		+3.00%	0	0
6.9.1995	177.52	0.00%	0	0		+8.00%	0	0
5.9.1995	177.52	0.00%	0	0	184.00	+10.00%	2 576	14
4.9.1995	177.52	0.00%	0	0		+10.00%	0	0
1.9.1995	177.52	+4.99%	0	0	153.00	-9.00%	153	1
31.8.1995	169.07	+4.99%	0	0		+7.00%	0	0
12.9.1995	168.65	-4.99%	0	0		0.00%	0	0
30.8.1995	161.02	+4.99%	13 526	84		+5.00%	0	0
13.9.1995	160.22	-4.99%	0	0		0.00%	0	0
29.8.1995	153.36	+4.99%	0	0	151.00	-10.00%	302	2
14.9.1995	152.21	-4.99%	0	0		0.00%	0	0
28.8.1995	146.06	+4.99%	0	0	167.00	-10.00%	334	2
18.10.1995	144.60	0.00%	0	0		-3.00%	0	0
17.10.1995	144.60	0.00%	0	0		-10.00%	0	0
16.10.1995	144.60	0.00%	0	0	122.00	0.00%	3 416	28
13.10.1995	144.60	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›