ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1997 | 9.00 | 0.00% | 9 | 1 | ||||||||||
| 23.3.1998 | 9.00 | 0.00% | 9 | 1 | ||||||||||
| 22.8.1997 | 22.00 | 0.00% | 22 | 1 | ||||||||||
| 6.3.1997 | 18.63 | -4.99% | 0 | 0 | 22.50 | -6.25% | 23 | 1 | ||||||
| 17.6.1996 | 50.00 | -7.40% | 450 | 9 | 54.00 | 0.00% | 54 | 1 | ||||||
| 17.3.1998 | 8.50 | -5.55% | 60 | 7 | ||||||||||
| 3.4.1996 | 129.14 | 0.00% | 0 | 0 | 89.00 | 0.00% | 89 | 1 | ||||||
| 19.8.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 8.8.1995 | 73.82 | +4.99% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| 7.8.1995 | 70.31 | +4.98% | 0 | 0 | 111.00 | 0.00% | 111 | 1 | ||||||
| 4.3.1998 | 8.00 | 0.00% | 112 | 14 | ||||||||||
| 14.10.1997 | 8.00 | -8.57% | 112 | 14 | ||||||||||
| 23.4.1996 | 113.92 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| 17.10.1997 | 9.00 | +12.50% | 126 | 14 | ||||||||||
| 3.7.1997 | 26.00 | 0.00% | 130 | 5 | ||||||||||
| 11.6.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 138 | 2 | ||||||
| 1.12.1997 | 10.00 | -9.09% | 140 | 14 | ||||||||||
| 1.9.1995 | 177.52 | +4.99% | 0 | 0 | 153.00 | -9.00% | 153 | 1 | ||||||
| 28.2.1997 | 22.86 | -4.98% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
| 17.12.1996 | 32.48 | 0.00% | 0 | 0 | 23.00 | 0.00% | 161 | 7 | ||||||
| ||||||||||||||
