ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 113.96 | +4.99% | 54 473 | 478 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 73.27 | -9.99% | 20 516 | 280 | 55.00 | 0.00% | 770 | 14 | ||||||
| 23.9.1996 | 65.00 | +0.47% | 17 420 | 268 | 45.00 | -6.16% | 5 502 | 126 | ||||||
| 23.5.1996 | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||||
| 29.2.1996 | 73.00 | 0.00% | 15 841 | 217 | 75.00 | +4.00% | 6 300 | 84 | ||||||
| 22.4.1996 | 113.92 | +9.99% | 23 240 | 204 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 25.4.1996 | 125.31 | +9.99% | 25 187 | 201 | 94.00 | -9.00% | 940 | 10 | ||||||
| 27.6.1996 | 50.00 | 0.00% | 9 800 | 196 | 46.00 | -3.00% | 3 450 | 75 | ||||||
| 26.2.1996 | 73.00 | 0.00% | 12 775 | 175 | 74.00 | +1.00% | 2 146 | 29 | ||||||
| 10.6.1996 | 60.00 | -8.10% | 8 460 | 141 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 80.00 | +4.08% | 10 880 | 136 | 66.00 | 0.00% | 858 | 13 | ||||||
| 9.8.1996 | 108.54 | +4.99% | 13 133 | 121 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 73.00 | +1.20% | 8 687 | 119 | 77.00 | -5.00% | 385 | 5 | ||||||
| 18.8.1995 | 109.02 | +4.99% | 12 646 | 116 | 234.00 | -9.00% | 8 424 | 36 | ||||||
| 28.3.1996 | 117.40 | +9.99% | 13 384 | 114 | 75.00 | -1.00% | 2 100 | 28 | ||||||
| 4.10.1996 | 43.15 | -4.99% | 4 833 | 112 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 52.25 | -5.00% | 5 695 | 109 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 127.85 | +9.99% | 13 169 | 103 | 105.00 | +8.00% | 735 | 7 | ||||||
| 18.4.1996 | 103.57 | -9.99% | 10 357 | 100 | +2.00% | 0 | 0 | |||||||
| 2.5.1996 | 137.84 | +9.99% | 13 646 | 99 | 99.90 | +5.00% | 8 404 | 85 | ||||||
| ||||||||||||||
