ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	52.92	+500.00%	0	0		0.00%	0	0
18.5.1995	50.40	+500.00%	0	0		0.00%	0	0
5.5.1995	57.57	+499.00%	0	0		0.00%	0	0
4.5.1995	54.83	+499.00%	0	0		0.00%	0	0
10.4.1995	45.37	+499.00%	0	0		0.00%	0	0
22.5.1995	55.56	+498.00%	0	0		0.00%	0	0
3.5.1995	52.22	+498.00%	0	0		0.00%	0	0
2.5.1995	49.74	+498.00%	0	0		0.00%	0	0
28.4.1995	47.38	+498.00%	0	0		0.00%	0	0
11.4.1995	47.63	+498.00%	0	0		0.00%	0	0
7.4.1995	43.21	+498.00%	0	0		0.00%	0	0
13.4.1995	50.00	+497.00%	700	14		-3.00%	0	0
23.5.1995	57.00	+259.00%	798	14		0.00%	0	0
1.4.1996	129.14	+10.00%	0	0	89.00	+9.00%	1 869	21
14.3.1996	98.01	+10.00%	4 901	50		0.00%	0	0
11.3.1996	89.10	+10.00%	0	0	75.00	+1.00%	525	7
4.3.1996	80.30	+10.00%	3 935	49		0.00%	0	0
16.11.1995	88.00	+10.00%	6 160	70		0.00%	0	0
30.5.1996	80.59	+9.99%	3 627	45		0.00%	0	0
2.5.1996	137.84	+9.99%	13 646	99	99.90	+5.00%	8 404	85
‹‹ First 60     Next 20 ›