ZZN OPAVA, ZEMĚDĚLSKÉ ZÁSOBOVÁNÍ A N ÁKUP V OPAVĚ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZZN OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 81.38 | +4.99% | 0 | 0 | 134.00 | -46.00% | 2 814 | 21 | ||||||
| 29.11.1995 | 88.00 | 0.00% | 0 | 0 | 72.00 | -20.00% | 1 368 | 19 | ||||||
| 18.7.1996 | 52.25 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 22.12.1997 | -10.00% | 0 | ||||||||||||
| 9.10.1997 | 9.00 | -10.00% | 351 | 39 | ||||||||||
| 17.9.1997 | -10.00% | 0 | ||||||||||||
| 29.8.1996 | 113.67 | -4.99% | 0 | 0 | 65.10 | -10.00% | 1 562 | 24 | ||||||
| 23.5.1996 | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||||
| 16.5.1996 | 100.50 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 113.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 76.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 144.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 144.60 | -4.99% | 2 747 | 19 | 180.00 | -10.00% | 9 000 | 50 | ||||||
| 29.8.1995 | 153.36 | +4.99% | 0 | 0 | 151.00 | -10.00% | 302 | 2 | ||||||
| 28.8.1995 | 146.06 | +4.99% | 0 | 0 | 167.00 | -10.00% | 334 | 2 | ||||||
| 25.8.1995 | 139.11 | +4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
| 23.8.1995 | 126.19 | +4.99% | 0 | 0 | 188.00 | -10.00% | 752 | 4 | ||||||
| 6.4.1995 | 41.16 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 43.32 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
