ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.1997 | 60.00 | +3.78% | 300 | 5 | +5.17% | 0 | ||||||||
27.5.1996 | 82.00 | -0.02% | 328 | 4 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 183.00 | +4.65% | 366 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1997 | 38.00 | 0.00% | 380 | 10 | 0.00% | 0 | ||||||||
4.5.1995 | 61.00 | 0.00% | 427 | 7 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 72.00 | -85.00% | 432 | 6 | ||||||||||
1.8.1994 | 144.09 | 0.00% | 432 | 3 | ||||||||||
3.6.1996 | 82.00 | 0.00% | 492 | 6 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 38.00 | -2.83% | 494 | 13 | 0.00% | 0 | ||||||||
12.9.1996 | 75.00 | +3.30% | 525 | 7 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 174.86 | +4.99% | 525 | 3 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 59.00 | -9.38% | 531 | 9 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 540 | 6 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 48.00 | +3.35% | 576 | 12 | 0.00% | 0 | ||||||||
1.2.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 41.16 | -4.98% | 617 | 15 | 0.00% | 0 | ||||||||
29.2.1996 | 105.00 | 0.00% | 630 | 6 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 109.00 | +451.00% | 654 | 6 | +10.00% | 0 | 0 | |||||||
|