ZZN PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZZN PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 230.00 | +2 777.00% | 1 380 | 6 | ||||||||||
6.9.1994 | 143.55 | +1 000.00% | 3 876 | 27 | ||||||||||
14.7.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
12.7.1994 | 148.50 | +1 000.00% | 2 079 | 14 | ||||||||||
14.6.1994 | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 197.64 | +999.00% | 0 | 0 | ||||||||||
18.7.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 197.64 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 179.68 | +999.00% | 1 258 | 7 | ||||||||||
17.5.1994 | 130.47 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 118.61 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 107.83 | +999.00% | 4 421 | 41 | ||||||||||
10.5.1994 | 98.03 | +999.00% | 2 059 | 21 | ||||||||||
24.5.1994 | 140.00 | +730.00% | 4 900 | 35 | ||||||||||
19.5.1995 | 99.33 | +500.00% | 4 371 | 44 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 64.05 | +500.00% | 2 434 | 38 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 50.19 | +500.00% | 1 556 | 31 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 76.44 | +500.00% | 0 | 0 | ||||||||||
25.5.1995 | 104.29 | +499.00% | 1 460 | 14 | 90.00 | 0.00% | 1 260 | 14 | ||||||
|