ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					41.00	0.00%	0	0
18.12.1998					41.00	0.00%	0	0
17.12.1998					41.00	0.00%	533	13
16.12.1998					41.00	0.00%	0	0
15.12.1998					41.00	+1.23%	0	0
14.12.1998					40.50	-1.21%	729	18
11.12.1998					41.00	0.00%	0	0
10.12.1998					41.00	-4.65%	0	0
9.12.1998					43.00	+7.50%	5 590	130
8.12.1998					40.00	0.00%	0	0
7.12.1998					40.00	0.00%	0	0
4.12.1998					40.00	0.00%	0	0
3.12.1998					40.00	0.00%	0	0
2.12.1998					40.00	0.00%	0	0
1.12.1998					40.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›