ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1996	357.00	-4.80%	0	0	257.00	+10.00%	7 453	29
18.9.1996	375.00	-4.82%	0	0	234.00	+10.00%	2 340	10
29.7.1996	1 205.00	+2.11%	60 250	50	1 252.00	+10.00%	78 876	63
24.4.1996	296.00	+4.96%	342 472	1 157	311.00	+10.00%	129 246	416
18.4.1996	245.00	+4.70%	0	0		+10.00%	0	0
17.4.1996	234.00	+4.93%	0	0		+10.00%	0	0
7.3.1996	196.39	+4.99%	67 558	344		+10.00%	0	0
15.1.1996	153.75	+4.99%	0	0		+10.00%	0	0
11.1.1996	139.46	+4.99%	0	0		+10.00%	0	0
11.12.1995	94.42	+4.99%	21 528	228		+10.00%	0	0
6.12.1995	81.58	+4.99%	0	0		+10.00%	0	0
7.1.1997	131.25	+5.00%	0	0	144.00	+9.92%	1 440	10
23.9.1996	324.00	-4.70%	11 988	37	310.00	+9.92%	2 480	8
15.1.1997	170.16	+4.99%	3 063	18		+9.44%	0
16.1.1997	161.66	-4.99%	323	2		+9.35%	0
11.9.1997	95.00	0.00%	0	0		+9.23%	0
15.9.1997	90.25	-5.00%	0	0		+9.05%	0
16.9.1996	414.00	-4.82%	0	0		+9.00%	0	0
2.8.1996	1 313.00	+4.95%	60 398	46	1 489.00	+9.00%	58 885	40
21.6.1996	930.00	+1.08%	288 300	310	1 025.00	+9.00%	1 014 913	1 002
‹‹ First 60     ‹ Previous 20 Next 20 ›