ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
| 28.4.1994 | 217.00 | +959.00% | 1 302 | 6 | ||||||||||
| 4.4.1997 | 94.55 | -4.99% | 662 | 7 | +0.65% | 0 | ||||||||
| 8.10.1996 | 266.00 | -5.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 129.00 | -326.00% | 903 | 7 | ||||||||||
| 9.5.1994 | 165.00 | -612.00% | 1 155 | 7 | ||||||||||
| 25.11.1996 | 225.00 | +1.35% | 2 025 | 9 | 230.50 | +4.77% | 1 614 | 7 | ||||||
| 18.3.1997 | 96.00 | -4.46% | 864 | 9 | 0.00% | 0 | ||||||||
| 11.8.1997 | 77.40 | -0.38% | 697 | 9 | 69.00 | +4.54% | 1 035 | 15 | ||||||
| 20.10.1994 | 117.04 | +499.00% | 1 053 | 9 | ||||||||||
| 8.8.1994 | 140.00 | 0.00% | 1 260 | 9 | ||||||||||
| 27.5.1997 | 85.00 | +0.25% | 850 | 10 | +5.00% | 0 | ||||||||
| 28.11.1996 | 204.00 | -4.67% | 2 040 | 10 | 220.00 | -1.50% | 5 890 | 26 | ||||||
| 7.12.1994 | 130.00 | +77.00% | 1 300 | 10 | ||||||||||
| 5.5.1994 | 175.77 | -1 000.00% | 1 758 | 10 | ||||||||||
| 26.4.1994 | 198.00 | -1 000.00% | 1 980 | 10 | ||||||||||
| 21.4.1994 | 220.00 | +1 000.00% | 2 200 | 10 | ||||||||||
| 10.3.1994 | 196.02 | +1 000.00% | 1 960 | 10 | ||||||||||
| 27.11.1996 | 214.00 | -4.88% | 2 354 | 11 | 0.00% | 0 | ||||||||
| 2.11.1993 | 300.00 | 0.00% | 3 300 | 11 | ||||||||||
| ||||||||||||||
