ZZN PŘÍBRAM, PRIMAGRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (108)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000					65.10	0.00%	0	0
28.11.2000					65.10	0.00%	0	0
27.11.2000					65.10	0.00%	0	0
24.11.2000					65.10	0.00%	0	0
23.11.2000					65.10	0.00%	0	0
22.11.2000					65.10	0.00%	0	0
21.11.2000					65.10	0.00%	977	15
20.11.2000					65.10	0.00%	0	0
16.11.2000					65.10	0.00%	391	6
15.11.2000					65.10	0.00%	0	0
14.11.2000					65.10	0.00%	0	0
13.11.2000					65.10	0.00%	1 172	18
10.11.2000					65.10	0.00%	0	0
9.11.2000					65.10	0.00%	0	0
8.11.2000					65.10	0.00%	0	0
7.11.2000					65.10	0.00%	0	0
6.11.2000					65.10	0.00%	0	0
3.11.2000					65.10	0.00%	0	0
2.11.2000					65.10	0.00%	0	0
1.11.2000					65.10	+0.15%	6 240	104
‹‹ First 60     Next 20 ›