ZZN TRUTNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZZN TRUTNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1997 | 18.00 | -4.76% | 54 | 3 | 0.00% | 0 | ||||||||
| 24.3.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| 25.3.1997 | 18.00 | 0.00% | 810 | 45 | 19.00 | 0.00% | 2 565 | 135 | ||||||
| 26.3.1997 | 18.00 | 0.00% | 324 | 18 | 0.00% | 0 | ||||||||
| 27.3.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
| 28.3.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 684 | 36 | ||||||
| 19.3.1997 | 18.00 | -0.27% | 972 | 54 | +5.55% | 0 | ||||||||
| 18.3.1997 | 18.05 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 20.3.1997 | 18.90 | +5.00% | 340 | 18 | 0.00% | 0 | ||||||||
| 12.3.1997 | 18.96 | -4.96% | 0 | 0 | -9.52% | 0 | ||||||||
| 17.3.1997 | 19.00 | -4.95% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| 13.3.1997 | 19.90 | +4.95% | 80 | 4 | -5.26% | 0 | ||||||||
| 11.3.1997 | 19.95 | -5.00% | 100 | 5 | -8.69% | 0 | ||||||||
| 14.3.1997 | 19.99 | +0.45% | 120 | 6 | -5.55% | 0 | ||||||||
| 6.3.1997 | 20.59 | -4.98% | 988 | 48 | 24.50 | -2.00% | 441 | 18 | ||||||
| 7.3.1997 | 21.00 | +1.99% | 945 | 45 | 24.50 | 0.00% | 196 | 8 | ||||||
| 10.3.1997 | 21.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
| 4.3.1997 | 21.67 | -4.99% | 780 | 36 | +6.12% | 0 | ||||||||
| 5.3.1997 | 21.67 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| 18.12.1996 | 22.30 | -4.98% | 602 | 27 | 0.00% | 0 | ||||||||
| ||||||||||||||
